| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
189.72 |
189.72 |
188.38 |
188.77 |
132237300 |
-0.95 |
 |
-0.50% |
| 2017-12-14 |
188.48 |
189.22 |
186.94 |
188.3 |
60495100 |
-0.18 |
|
-0.10% |
| 2017-12-13 |
183.6 |
190.55 |
183.48 |
189.48 |
80160100 |
5.88 |
 |
3.20% |
| 2017-12-12 |
183.55 |
183.82 |
182.48 |
183.71 |
52724000 |
0.16 |
|
0.09% |
| 2017-12-11 |
185.71 |
187.32 |
183.72 |
184.18 |
57693100 |
-1.53 |
|
-0.82% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
