| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
307.81 |
309.18 |
307.49 |
308.01 |
69190300 |
0.20 |
 |
0.06% |
| 2017-12-14 |
309.3 |
310.14 |
307.07 |
307.39 |
25072300 |
-1.91 |
 |
-0.62% |
| 2017-12-13 |
310.42 |
311.2 |
309.18 |
309.36 |
29866100 |
-1.06 |
|
-0.34% |
| 2017-12-12 |
309.88 |
310.41 |
309.57 |
309.85 |
25216200 |
-0.03 |
|
-0.01% |
| 2017-12-11 |
310.18 |
310.18 |
309.09 |
309.36 |
15300800 |
-0.82 |
|
-0.26% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
