| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
555.98 |
560.43 |
555.59 |
556.51 |
9638300 |
0.53 |
 |
0.10% |
| 2017-12-14 |
557.68 |
558.92 |
554.28 |
555.43 |
3482700 |
-2.25 |
 |
-0.40% |
| 2017-12-13 |
560.01 |
562.29 |
558.12 |
558.53 |
4066400 |
-1.48 |
|
-0.26% |
| 2017-12-12 |
559.02 |
561.45 |
557.08 |
560.24 |
3790900 |
1.22 |
|
0.22% |
| 2017-12-11 |
558.72 |
559.95 |
556.99 |
557.99 |
2523800 |
-0.73 |
|
-0.13% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
