| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
214.76 |
216.37 |
214.34 |
215.65 |
20170600 |
0.89 |
 |
0.41% |
| 2017-12-14 |
216.74 |
217.33 |
213.95 |
214.07 |
6858200 |
-2.67 |
 |
-1.23% |
| 2017-12-13 |
216.67 |
218.13 |
216.55 |
216.57 |
6332400 |
-0.10 |
|
-0.05% |
| 2017-12-12 |
216.09 |
216.96 |
215.68 |
216.75 |
6954800 |
0.66 |
|
0.31% |
| 2017-12-11 |
216.98 |
216.98 |
215.46 |
215.83 |
5475000 |
-1.15 |
|
-0.53% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
