| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
1.99 |
1.99 |
0.44 |
1.07 |
0 |
-0.92 |
 |
-46.23% |
| 2017-12-14 |
4.38 |
4.38 |
0.56 |
0.67 |
0 |
-3.71 |
|
-84.70% |
| 2017-12-13 |
1.18 |
1.35 |
0.44 |
1.02 |
0 |
-0.16 |
|
-13.56% |
| 2017-12-12 |
0.36 |
1.67 |
0.36 |
1 |
0 |
0.64 |
 |
177.78% |
| 2017-12-11 |
2.44 |
2.44 |
0.5 |
0.5 |
0 |
-1.94 |
|
-79.51% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
