| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
1.54 |
1.54 |
0.38 |
0.88 |
0 |
-0.66 |
 |
-42.86% |
| 2017-12-14 |
0.07 |
1.34 |
0.07 |
1.32 |
0 |
1.25 |
 |
1785.71% |
| 2017-12-13 |
1.18 |
1.96 |
0.73 |
1.31 |
0 |
0.13 |
|
11.02% |
| 2017-12-12 |
43.27 |
43.27 |
0.65 |
0.67 |
0 |
-42.60 |
|
-98.45% |
| 2017-12-11 |
2.59 |
2.59 |
0.5 |
0.68 |
0 |
-1.91 |
|
-73.75% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
