| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
1.21 |
1.75 |
0.88 |
1.19 |
0 |
-0.02 |
 |
-1.65% |
| 2017-12-14 |
0.1 |
1.56 |
0.1 |
1.36 |
0 |
1.26 |
 |
1260.00% |
| 2017-12-13 |
0.43 |
1.88 |
0.42 |
1.59 |
0 |
1.16 |
|
269.77% |
| 2017-12-12 |
0.17 |
1.64 |
0.17 |
0.89 |
0 |
0.72 |
|
423.53% |
| 2017-12-11 |
0.66 |
1.42 |
0.53 |
0.95 |
0 |
0.29 |
|
43.94% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
