| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
18610.3 |
18658.3 |
18578.4 |
18585.8 |
414094100 |
-24.50 |
 |
-0.13% |
| 2017-12-14 |
18677.2 |
18724.2 |
18547.1 |
18556.2 |
187146500 |
-121.00 |
|
-0.65% |
| 2017-12-13 |
18697.5 |
18754.8 |
18689.7 |
18695.4 |
211583300 |
-2.10 |
|
-0.01% |
| 2017-12-12 |
18682.8 |
18702.6 |
18666.2 |
18669.3 |
192679800 |
-13.50 |
|
-0.07% |
| 2017-12-11 |
18659.7 |
18681.8 |
18621.8 |
18657.1 |
150667100 |
-2.60 |
|
-0.01% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
