| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
1 |
648 |
-710 |
157 |
0 |
156.00 |
 |
15600.00% |
| 2017-12-14 |
-1 |
581 |
-862 |
-41 |
0 |
-40.00 |
 |
4000.00% |
| 2017-12-13 |
14 |
535 |
-560 |
-73 |
0 |
-87.00 |
|
-621.43% |
| 2017-12-12 |
1 |
466 |
-649 |
-176 |
0 |
-177.00 |
|
-17700.00% |
| 2017-12-11 |
8 |
468 |
-473 |
92 |
0 |
84.00 |
|
1050.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
