| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
9999 |
10318 |
9777 |
10039 |
0 |
40.00 |
 |
0.40% |
| 2017-12-14 |
9999 |
10144 |
9573 |
9798 |
0 |
-201.00 |
 |
-2.01% |
| 2017-12-13 |
10003 |
10250 |
9716 |
9930 |
0 |
-73.00 |
|
-0.73% |
| 2017-12-12 |
9995 |
10257 |
9720 |
9980 |
0 |
-15.00 |
|
-0.15% |
| 2017-12-11 |
10002 |
10220 |
9787 |
10084 |
0 |
82.00 |
|
0.82% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
