| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
2156.57 |
2173.49 |
2156.57 |
2167.65 |
0 |
11.08 |
 |
0.51% |
| 2017-12-14 |
2155.32 |
2167.86 |
2151.54 |
2156.57 |
0 |
1.25 |
|
0.06% |
| 2017-12-13 |
2146.27 |
2157.98 |
2146.27 |
2155.13 |
0 |
8.86 |
|
0.41% |
| 2017-12-12 |
2151.95 |
2158.4 |
2145.09 |
2146.27 |
0 |
-5.68 |
 |
-0.26% |
| 2017-12-11 |
2154.25 |
2156 |
2143.23 |
2151.95 |
0 |
-2.30 |
|
-0.11% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
