| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
75 |
80.95 |
72.61 |
78.57 |
0 |
3.57 |
 |
4.76% |
| 2017-12-14 |
78.57 |
79.76 |
71.42 |
71.42 |
0 |
-7.15 |
 |
-9.10% |
| 2017-12-13 |
75 |
79.76 |
75 |
77.38 |
0 |
2.38 |
|
3.17% |
| 2017-12-12 |
84.52 |
84.52 |
77.38 |
78.57 |
0 |
-5.95 |
|
-7.04% |
| 2017-12-11 |
85.71 |
86.9 |
84.52 |
84.52 |
0 |
-1.19 |
|
-1.39% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
