| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
53.57 |
70.23 |
53.57 |
63.09 |
0 |
9.52 |
 |
17.77% |
| 2017-12-14 |
51.19 |
52.38 |
35.71 |
36.9 |
0 |
-14.29 |
 |
-27.92% |
| 2017-12-13 |
53.57 |
61.9 |
47.61 |
54.76 |
0 |
1.19 |
|
2.22% |
| 2017-12-12 |
69.04 |
71.42 |
54.76 |
58.33 |
0 |
-10.71 |
|
-15.51% |
| 2017-12-11 |
67.85 |
78.57 |
57.14 |
64.28 |
0 |
-3.57 |
|
-5.26% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
