| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
709.93 |
714.95 |
709.93 |
712.58 |
0 |
2.65 |
 |
0.37% |
| 2017-12-14 |
710.64 |
712.99 |
704.18 |
709.61 |
0 |
-1.03 |
 |
-0.14% |
| 2017-12-13 |
708.74 |
713.9 |
708.74 |
710.64 |
0 |
1.90 |
|
0.27% |
| 2017-12-12 |
721.34 |
721.34 |
708.56 |
708.74 |
0 |
-12.60 |
|
-1.75% |
| 2017-12-11 |
716.85 |
721.49 |
714.09 |
721.23 |
0 |
4.38 |
|
0.61% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
