| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
2788.15 |
2827.15 |
2788.15 |
2816.01 |
0 |
27.86 |
 |
1.00% |
| 2017-12-14 |
2804.06 |
2814.06 |
2786.2 |
2787.82 |
0 |
-16.24 |
 |
-0.58% |
| 2017-12-13 |
2822.93 |
2827.44 |
2803.42 |
2803.82 |
0 |
-19.11 |
|
-0.68% |
| 2017-12-12 |
2818.69 |
2832.47 |
2818.69 |
2822.88 |
0 |
4.19 |
|
0.15% |
| 2017-12-11 |
2817.1 |
2824.87 |
2812.84 |
2818.24 |
0 |
1.14 |
|
0.04% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
