| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
1082.14 |
1085.69 |
1077.57 |
1082.99 |
0 |
0.85 |
 |
0.08% |
| 2017-12-14 |
1080.81 |
1085.42 |
1079.52 |
1082.14 |
0 |
1.33 |
|
0.12% |
| 2017-12-13 |
1088.59 |
1088.59 |
1080.69 |
1080.85 |
0 |
-7.74 |
 |
-0.71% |
| 2017-12-12 |
1086.65 |
1092.15 |
1085.87 |
1088.57 |
0 |
1.92 |
|
0.18% |
| 2017-12-11 |
1087.23 |
1088.79 |
1085.11 |
1086.58 |
0 |
-0.65 |
|
-0.06% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
