| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
1917.59 |
1942.08 |
1917.59 |
1935.63 |
0 |
18.04 |
 |
0.94% |
| 2017-12-14 |
1930.77 |
1934.11 |
1917.36 |
1917.36 |
0 |
-13.41 |
 |
-0.69% |
| 2017-12-13 |
1931.55 |
1938 |
1930.01 |
1930.55 |
0 |
-1.00 |
|
-0.05% |
| 2017-12-12 |
1931.68 |
1937.41 |
1928.17 |
1931.55 |
0 |
-0.13 |
|
-0.01% |
| 2017-12-11 |
1929.66 |
1934.25 |
1928.02 |
1931.48 |
0 |
1.82 |
|
0.09% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
