| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
386.67 |
391.1 |
386.67 |
390.36 |
0 |
3.69 |
 |
0.95% |
| 2017-12-14 |
388.77 |
389.5 |
386.62 |
386.67 |
0 |
-2.10 |
 |
-0.54% |
| 2017-12-13 |
389.11 |
390.51 |
388.77 |
388.77 |
0 |
-0.34 |
|
-0.09% |
| 2017-12-12 |
388.39 |
389.92 |
388.39 |
389.11 |
0 |
0.72 |
|
0.19% |
| 2017-12-11 |
387.42 |
388.43 |
387.21 |
388.39 |
0 |
0.97 |
|
0.25% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
