| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
435.37 |
445.37 |
435.37 |
443.18 |
0 |
7.81 |
 |
1.79% |
| 2017-12-14 |
441.18 |
441.65 |
434.44 |
435.37 |
0 |
-5.81 |
 |
-1.32% |
| 2017-12-13 |
439.69 |
444.76 |
439.65 |
441.18 |
0 |
1.49 |
|
0.34% |
| 2017-12-12 |
440.42 |
442.61 |
439.65 |
439.69 |
0 |
-0.73 |
|
-0.17% |
| 2017-12-11 |
442.28 |
443.08 |
439.97 |
440.42 |
0 |
-1.86 |
|
-0.42% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
