| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
482.77 |
491.08 |
482.77 |
488.73 |
0 |
5.96 |
 |
1.23% |
| 2017-12-14 |
488.1 |
488.41 |
482.3 |
482.77 |
0 |
-5.33 |
 |
-1.09% |
| 2017-12-13 |
487.61 |
490.75 |
487.61 |
488.1 |
0 |
0.49 |
|
0.10% |
| 2017-12-12 |
488.72 |
490.05 |
487.54 |
487.61 |
0 |
-1.11 |
|
-0.23% |
| 2017-12-11 |
490.15 |
490.81 |
488.16 |
488.72 |
0 |
-1.43 |
|
-0.29% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
