| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
374.86 |
378.85 |
374.86 |
378.24 |
0 |
3.38 |
 |
0.90% |
| 2017-12-14 |
376.64 |
377.41 |
374.86 |
374.86 |
0 |
-1.78 |
 |
-0.47% |
| 2017-12-13 |
377.06 |
378.26 |
376.64 |
376.64 |
0 |
-0.42 |
|
-0.11% |
| 2017-12-12 |
376.21 |
377.77 |
376.21 |
377.06 |
0 |
0.85 |
|
0.23% |
| 2017-12-11 |
375.02 |
376.26 |
374.85 |
376.21 |
0 |
1.19 |
|
0.32% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
