| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
386.97 |
387.43 |
383.51 |
385.03 |
0 |
-1.94 |
 |
-0.50% |
| 2017-12-14 |
384.76 |
389.83 |
384.05 |
386.97 |
0 |
2.21 |
 |
0.57% |
| 2017-12-13 |
382.45 |
386.33 |
382.22 |
384.76 |
0 |
2.31 |
|
0.60% |
| 2017-12-12 |
379.85 |
386.16 |
378.97 |
382.45 |
0 |
2.60 |
|
0.68% |
| 2017-12-11 |
373.34 |
381.05 |
373.34 |
379.85 |
0 |
6.51 |
|
1.74% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
