| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
3152.89 |
3157.88 |
3138.94 |
3147.13 |
0 |
-5.76 |
 |
-0.18% |
| 2017-12-14 |
3149.26 |
3169.21 |
3149.26 |
3157.85 |
0 |
8.59 |
 |
0.27% |
| 2017-12-13 |
3163.58 |
3168.3 |
3158.07 |
3164.02 |
0 |
0.44 |
|
0.01% |
| 2017-12-12 |
3161.24 |
3168.12 |
3146.91 |
3167.22 |
0 |
5.98 |
|
0.19% |
| 2017-12-11 |
3147.62 |
3164 |
3147.62 |
3155.75 |
0 |
8.13 |
|
0.26% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
