| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
2477.36 |
2480.28 |
2464.87 |
2470.7 |
0 |
-6.66 |
 |
-0.27% |
| 2017-12-14 |
2474.81 |
2487.62 |
2473.97 |
2480.83 |
0 |
6.02 |
 |
0.24% |
| 2017-12-13 |
2491.55 |
2493.04 |
2484.68 |
2486.91 |
0 |
-4.64 |
|
-0.19% |
| 2017-12-12 |
2487.51 |
2494.92 |
2479.47 |
2493.36 |
0 |
5.85 |
|
0.24% |
| 2017-12-11 |
2484.16 |
2492.4 |
2480.86 |
2482.56 |
0 |
-1.60 |
|
-0.06% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
