| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
1150.13 |
1167.41 |
1150.13 |
1161.22 |
0 |
11.09 |
 |
0.96% |
| 2017-12-14 |
1157.61 |
1162.73 |
1149.42 |
1150.13 |
0 |
-7.48 |
 |
-0.65% |
| 2017-12-13 |
1172.14 |
1172.93 |
1157.37 |
1157.61 |
0 |
-14.53 |
|
-1.24% |
| 2017-12-12 |
1161.19 |
1176.39 |
1161.19 |
1172.14 |
0 |
10.95 |
|
0.94% |
| 2017-12-11 |
1163.37 |
1164.66 |
1158.26 |
1161.19 |
0 |
-2.18 |
|
-0.19% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
