| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
86.43 |
86.47 |
85.17 |
85.25 |
0 |
-1.18 |
 |
-1.37% |
| 2017-12-14 |
87.18 |
87.18 |
86.36 |
86.36 |
0 |
-0.82 |
|
-0.94% |
| 2017-12-13 |
86.94 |
87.24 |
86.73 |
86.81 |
0 |
-0.13 |
|
-0.15% |
| 2017-12-12 |
87.19 |
87.26 |
86.72 |
86.85 |
0 |
-0.34 |
|
-0.39% |
| 2017-12-11 |
87.16 |
87.56 |
87.05 |
87.28 |
0 |
0.12 |
 |
0.14% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
