| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
53.26 |
53.55 |
53.08 |
53.17 |
0 |
-0.09 |
 |
-0.17% |
| 2017-12-14 |
53.89 |
53.98 |
53.23 |
53.23 |
0 |
-0.66 |
|
-1.22% |
| 2017-12-13 |
54.28 |
54.37 |
53.64 |
53.66 |
0 |
-0.62 |
|
-1.14% |
| 2017-12-12 |
54.21 |
54.42 |
54.15 |
54.26 |
0 |
0.05 |
 |
0.09% |
| 2017-12-11 |
54.43 |
54.53 |
54.19 |
54.29 |
0 |
-0.14 |
|
-0.26% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
