| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
148.24 |
148.32 |
147.43 |
147.55 |
0 |
-0.69 |
 |
-0.47% |
| 2017-12-14 |
148.73 |
149.34 |
148.05 |
148.11 |
0 |
-0.62 |
|
-0.42% |
| 2017-12-13 |
148.12 |
148.86 |
147.4 |
148.11 |
0 |
-0.01 |
|
-0.01% |
| 2017-12-12 |
147.92 |
148.4 |
147.57 |
148 |
0 |
0.08 |
 |
0.05% |
| 2017-12-11 |
147.76 |
148.17 |
147.32 |
147.96 |
0 |
0.20 |
|
0.14% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
