| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
73.36 |
73.36 |
72.92 |
72.95 |
0 |
-0.41 |
 |
-0.56% |
| 2017-12-14 |
73.96 |
73.96 |
73.32 |
73.32 |
0 |
-0.64 |
|
-0.87% |
| 2017-12-13 |
73.36 |
74 |
73.36 |
73.66 |
0 |
0.30 |
 |
0.41% |
| 2017-12-12 |
73.08 |
73.39 |
73.08 |
73.27 |
0 |
0.19 |
|
0.26% |
| 2017-12-11 |
72.77 |
73.3 |
72.77 |
73.14 |
0 |
0.37 |
|
0.51% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
