| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
150.99 |
151.5 |
150.28 |
150.67 |
0 |
-0.32 |
 |
-0.21% |
| 2017-12-14 |
151.93 |
152.22 |
150.84 |
150.84 |
0 |
-1.09 |
|
-0.72% |
| 2017-12-13 |
151.05 |
152.04 |
150.78 |
151.31 |
0 |
0.26 |
 |
0.17% |
| 2017-12-12 |
150.97 |
151.12 |
150.56 |
150.93 |
0 |
-0.04 |
|
-0.03% |
| 2017-12-11 |
150.77 |
151.64 |
150.62 |
151.17 |
0 |
0.40 |
|
0.27% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
