| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
129.94 |
130.08 |
129.13 |
129.34 |
0 |
-0.60 |
 |
-0.46% |
| 2017-12-14 |
130.17 |
130.36 |
129.8 |
129.8 |
0 |
-0.37 |
|
-0.28% |
| 2017-12-13 |
129.19 |
130.28 |
129.19 |
129.64 |
0 |
0.45 |
 |
0.35% |
| 2017-12-12 |
129.38 |
129.57 |
128.89 |
129.09 |
0 |
-0.29 |
|
-0.22% |
| 2017-12-11 |
129.06 |
129.64 |
128.92 |
129.52 |
0 |
0.46 |
|
0.36% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
