| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
115.32 |
115.46 |
114.7 |
114.83 |
0 |
-0.49 |
 |
-0.42% |
| 2017-12-14 |
115.67 |
115.88 |
115.19 |
115.19 |
0 |
-0.48 |
|
-0.41% |
| 2017-12-13 |
115.24 |
115.76 |
114.86 |
115.19 |
0 |
-0.05 |
|
-0.04% |
| 2017-12-12 |
115.17 |
115.37 |
114.93 |
115.12 |
0 |
-0.05 |
|
-0.04% |
| 2017-12-11 |
115.14 |
115.57 |
114.96 |
115.31 |
0 |
0.17 |
 |
0.15% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
