| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
62.9 |
82.25 |
59.67 |
79.03 |
0 |
16.13 |
 |
25.64% |
| 2017-12-14 |
72.58 |
72.58 |
53.22 |
53.22 |
0 |
-19.36 |
 |
-26.67% |
| 2017-12-13 |
69.35 |
79.03 |
67.74 |
70.96 |
0 |
1.61 |
|
2.32% |
| 2017-12-12 |
67.74 |
72.58 |
64.51 |
69.35 |
0 |
1.61 |
|
2.38% |
| 2017-12-11 |
64.51 |
66.12 |
61.29 |
64.51 |
0 |
0.00 |
 |
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
