| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
151.6 |
151.6 |
149.56 |
150 |
0 |
-1.60 |
 |
-1.06% |
| 2017-12-14 |
150.06 |
151.6 |
149.84 |
151.6 |
0 |
1.54 |
 |
1.03% |
| 2017-12-13 |
149.96 |
150.86 |
149.58 |
150.06 |
0 |
0.10 |
|
0.07% |
| 2017-12-12 |
146.48 |
149.96 |
144.96 |
149.96 |
0 |
3.48 |
|
2.38% |
| 2017-12-11 |
147.84 |
149.49 |
146.19 |
146.48 |
0 |
-1.36 |
|
-0.92% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
