| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
28.57 |
35.71 |
21.42 |
28.57 |
0 |
0.00 |
 |
0.00% |
| 2017-12-14 |
7.14 |
32.14 |
3.57 |
17.85 |
0 |
10.71 |
 |
150.00% |
| 2017-12-13 |
21.42 |
32.14 |
10.71 |
17.85 |
0 |
-3.57 |
 |
-16.67% |
| 2017-12-12 |
60.71 |
60.71 |
10.71 |
14.28 |
0 |
-46.43 |
|
-76.48% |
| 2017-12-11 |
46.42 |
67.85 |
32.14 |
67.85 |
0 |
21.43 |
|
46.17% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
