| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
156.41 |
158.44 |
156.41 |
158.32 |
0 |
1.91 |
 |
1.22% |
| 2017-12-14 |
156.63 |
157.33 |
156.41 |
156.41 |
0 |
-0.22 |
 |
-0.14% |
| 2017-12-13 |
156.58 |
157.41 |
156.51 |
156.63 |
0 |
0.05 |
|
0.03% |
| 2017-12-12 |
156.63 |
157.19 |
155.98 |
156.58 |
0 |
-0.05 |
|
-0.03% |
| 2017-12-11 |
155.31 |
156.64 |
155.31 |
156.62 |
0 |
1.31 |
|
0.84% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
