| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
316.19 |
318.88 |
316.19 |
318.29 |
0 |
2.10 |
 |
0.66% |
| 2017-12-14 |
316.8 |
317.5 |
315.8 |
316.19 |
0 |
-0.61 |
 |
-0.19% |
| 2017-12-13 |
316.34 |
318.22 |
316.24 |
316.8 |
0 |
0.46 |
|
0.15% |
| 2017-12-12 |
314.81 |
317.12 |
313.73 |
316.34 |
0 |
1.53 |
|
0.49% |
| 2017-12-11 |
315 |
315.4 |
314.4 |
314.81 |
0 |
-0.19 |
|
-0.06% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
