| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
325.47 |
327.77 |
325.47 |
326.69 |
0 |
1.22 |
 |
0.37% |
| 2017-12-14 |
325.84 |
326.92 |
322.87 |
325.37 |
0 |
-0.47 |
 |
-0.14% |
| 2017-12-13 |
324.97 |
327.35 |
324.97 |
325.84 |
0 |
0.87 |
|
0.27% |
| 2017-12-12 |
330.75 |
330.75 |
324.88 |
324.97 |
0 |
-5.78 |
|
-1.75% |
| 2017-12-11 |
328.7 |
330.84 |
327.43 |
330.71 |
0 |
2.01 |
|
0.61% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
