| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
67.85 |
71.42 |
67.85 |
67.85 |
0 |
0.00 |
 |
0.00% |
| 2017-12-14 |
64.28 |
67.85 |
60.71 |
67.85 |
0 |
3.57 |
 |
5.55% |
| 2017-12-13 |
71.42 |
71.42 |
67.85 |
67.85 |
0 |
-3.57 |
 |
-5.00% |
| 2017-12-12 |
75 |
75 |
71.42 |
71.42 |
0 |
-3.58 |
|
-4.77% |
| 2017-12-11 |
75 |
78.57 |
75 |
78.57 |
0 |
3.57 |
|
4.76% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
