| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
1229.83 |
1229.95 |
1220.14 |
1225.08 |
0 |
-4.75 |
 |
-0.39% |
| 2017-12-14 |
1237.77 |
1237.87 |
1228.89 |
1229.92 |
0 |
-7.85 |
|
-0.63% |
| 2017-12-13 |
1229.2 |
1234.5 |
1227.83 |
1231.64 |
0 |
2.44 |
 |
0.20% |
| 2017-12-12 |
1222.47 |
1229.37 |
1222.32 |
1228.65 |
0 |
6.18 |
|
0.51% |
| 2017-12-11 |
1216.44 |
1225.16 |
1216.42 |
1224.35 |
0 |
7.91 |
|
0.65% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
