| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
1503.39 |
1512.04 |
1500.22 |
1511.73 |
0 |
8.34 |
 |
0.55% |
| 2017-12-14 |
1513.75 |
1513.75 |
1503.36 |
1503.36 |
0 |
-10.39 |
 |
-0.69% |
| 2017-12-13 |
1514.9 |
1516.97 |
1511.15 |
1513.74 |
0 |
-1.16 |
|
-0.08% |
| 2017-12-12 |
1505.12 |
1515.43 |
1504.04 |
1514.89 |
0 |
9.77 |
|
0.65% |
| 2017-12-11 |
1492.53 |
1505.98 |
1492.53 |
1505.01 |
0 |
12.48 |
|
0.84% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
