| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
172.58 |
172.74 |
170.81 |
171.49 |
0 |
-1.09 |
 |
-0.63% |
| 2017-12-14 |
173.7 |
173.7 |
172.62 |
173.18 |
0 |
-0.52 |
|
-0.30% |
| 2017-12-13 |
174.92 |
174.99 |
173.45 |
173.92 |
0 |
-1.00 |
|
-0.57% |
| 2017-12-12 |
173.53 |
174.84 |
173.53 |
174.63 |
0 |
1.10 |
 |
0.63% |
| 2017-12-11 |
172.27 |
173.6 |
172.21 |
173.6 |
0 |
1.33 |
|
0.77% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
