| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
194.16 |
197.25 |
194.16 |
196.18 |
0 |
2.02 |
 |
1.04% |
| 2017-12-14 |
195.47 |
196.35 |
194.06 |
194.16 |
0 |
-1.31 |
 |
-0.67% |
| 2017-12-13 |
197.97 |
198.16 |
195.42 |
195.46 |
0 |
-2.51 |
|
-1.27% |
| 2017-12-12 |
195.96 |
198.7 |
195.96 |
197.96 |
0 |
2.00 |
|
1.02% |
| 2017-12-11 |
196.42 |
196.71 |
195.47 |
195.96 |
0 |
-0.46 |
|
-0.23% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
