| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
35.71 |
67.85 |
28.57 |
46.42 |
0 |
10.71 |
 |
29.99% |
| 2017-12-14 |
0.01 |
28.57 |
0.01 |
10.71 |
0 |
10.70 |
|
107000.00% |
| 2017-12-13 |
10.71 |
28.57 |
3.57 |
14.28 |
0 |
3.57 |
|
33.33% |
| 2017-12-12 |
75 |
75 |
7.14 |
7.14 |
0 |
-67.86 |
 |
-90.48% |
| 2017-12-11 |
78.57 |
89.28 |
50 |
89.28 |
0 |
10.71 |
|
13.63% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
