| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
360.46 |
362.8 |
359.73 |
360.28 |
0 |
-0.18 |
 |
-0.05% |
| 2017-12-14 |
361.64 |
363.11 |
360.42 |
360.45 |
0 |
-1.19 |
|
-0.33% |
| 2017-12-13 |
362.36 |
363.06 |
360.83 |
361.63 |
0 |
-0.73 |
|
-0.20% |
| 2017-12-12 |
363.53 |
364.94 |
361.96 |
362.36 |
0 |
-1.17 |
|
-0.32% |
| 2017-12-11 |
360.85 |
365.35 |
360.85 |
363.53 |
0 |
2.68 |
 |
0.74% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
