| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
396.58 |
401.65 |
396.58 |
401.01 |
0 |
4.43 |
 |
1.12% |
| 2017-12-14 |
398.11 |
398.57 |
396.57 |
396.58 |
0 |
-1.53 |
 |
-0.38% |
| 2017-12-13 |
396.02 |
399.2 |
396.02 |
398.11 |
0 |
2.09 |
|
0.53% |
| 2017-12-12 |
396.08 |
397.51 |
394.81 |
396 |
0 |
-0.08 |
|
-0.02% |
| 2017-12-11 |
396.03 |
396.18 |
393.91 |
396.08 |
0 |
0.05 |
|
0.01% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
