| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
1286.38 |
1299.32 |
1286.38 |
1297.59 |
0 |
11.21 |
 |
0.87% |
| 2017-12-14 |
1289.47 |
1293.34 |
1284.9 |
1286.32 |
0 |
-3.15 |
 |
-0.24% |
| 2017-12-13 |
1285.94 |
1297.02 |
1285.94 |
1289.39 |
0 |
3.45 |
|
0.27% |
| 2017-12-12 |
1290.33 |
1290.33 |
1283.28 |
1285.94 |
0 |
-4.39 |
|
-0.34% |
| 2017-12-11 |
1271.1 |
1290.7 |
1267.93 |
1289.99 |
0 |
18.89 |
|
1.49% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
