| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
1119.75 |
1125.73 |
1111.29 |
1117.56 |
0 |
-2.19 |
 |
-0.20% |
| 2017-12-14 |
1121.42 |
1125.56 |
1118.89 |
1121.24 |
0 |
-0.18 |
|
-0.02% |
| 2017-12-13 |
1129.05 |
1129.05 |
1120.2 |
1122.46 |
0 |
-6.59 |
|
-0.58% |
| 2017-12-12 |
1133.42 |
1135.13 |
1127.59 |
1129.91 |
0 |
-3.51 |
|
-0.31% |
| 2017-12-11 |
1130.85 |
1133.24 |
1124.15 |
1133.24 |
0 |
2.39 |
 |
0.21% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
