| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
1184.12 |
1189.23 |
1174.87 |
1180.76 |
0 |
-3.36 |
 |
-0.28% |
| 2017-12-14 |
1181.63 |
1184.75 |
1179.54 |
1182.13 |
0 |
0.50 |
 |
0.04% |
| 2017-12-13 |
1181.3 |
1181.3 |
1173.87 |
1175.68 |
0 |
-5.62 |
|
-0.48% |
| 2017-12-12 |
1184.67 |
1186.54 |
1179.6 |
1182.13 |
0 |
-2.54 |
|
-0.21% |
| 2017-12-11 |
1179.16 |
1185.2 |
1174.65 |
1184.99 |
0 |
5.83 |
|
0.49% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
