| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
995.55 |
1009.46 |
995.55 |
1006.01 |
0 |
10.46 |
 |
1.05% |
| 2017-12-14 |
995 |
999.22 |
994.59 |
995.55 |
0 |
0.55 |
|
0.06% |
| 2017-12-13 |
983 |
1000.03 |
983 |
995 |
0 |
12.00 |
|
1.22% |
| 2017-12-12 |
987.81 |
989.16 |
982.69 |
983 |
0 |
-4.81 |
 |
-0.49% |
| 2017-12-11 |
990.67 |
990.67 |
982.42 |
987.81 |
0 |
-2.86 |
|
-0.29% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
